Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 9.5.2024 12:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0028.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:0009.05. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2020 16:12:261 18799,0088799,2048799,4038799,60100100,00100,80500101,00800101,201 000101,401 200101,601 500
02.03.2020 16:12:231 18799,0088799,2048799,4038799,60100100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:12:231 18799,0088799,2048799,4038799,60100100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:12:231 18799,0088799,2048799,4038799,60100100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:12:2398799,0068799,2048799,4038799,60100100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:12:2398799,0068799,2048799,4038799,60100100,00100,80500101,00800101,401 200101,601 500101,801 825
02.03.2020 16:12:2398799,0068799,2048799,4038799,60100100,00100,80500101,00800101,401 200101,601 500101,801 825
02.03.2020 16:12:2398799,0068799,2048799,4038799,60100100,00100,80500101,00800101,401 200101,601 500101,801 825
02.03.2020 16:11:341 18799,0088799,2068799,4038799,60100100,00100,80500101,00800101,401 200101,601 500101,801 825
02.03.2020 16:11:331 18799,0088799,2068799,4038799,60100100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:11:331 18799,0088799,2068799,4038799,60100100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:11:321 18799,0088799,2068799,4038799,60100100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:11:3298799,0068799,2048799,4038799,60100100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:11:3298799,0068799,2048799,4038799,60100100,00100,80500101,00800101,401 000101,601 500101,801 825
02.03.2020 16:11:3298799,0068799,2048799,4038799,60100100,00100,80500101,00800101,401 000101,601 500101,801 825
02.03.2020 16:05:391 18799,0088799,2068799,4058799,60100100,00100,80500101,00800101,401 000101,601 500101,801 825
02.03.2020 16:05:351 18799,0088799,2068799,4058799,60100100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:05:351 18799,0088799,2068799,4058799,60100100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:05:351 18799,0088799,2068799,4058799,60100100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:05:3598799,0068799,2048799,4038799,60100100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:05:3598799,0068799,2048799,4038799,60100100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:05:3598799,0068799,2048799,4038799,60100100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:04:5988799,2068799,4058799,6030099,80100100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:04:5988799,2068799,4058799,6030099,80100100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 15:58:4788799,2068799,4058799,6030099,80100100,00101,00300101,40500101,60800101,801 125102,001 985
02.03.2020 15:58:4788799,2068799,4058799,6030099,80100100,00101,00300101,40500101,60800101,801 125102,001 985
02.03.2020 15:52:0988799,2068799,4058799,6030099,80100100,00101,00800101,401 000101,601 300101,801 625102,002 485
02.03.2020 15:50:2688799,2068799,4058799,6030099,80100100,00101,00800101,401 000101,601 300101,801 625102,002 085
02.03.2020 15:47:3788799,2068799,4058799,6030099,80100100,00101,00800101,601 100101,801 425102,001 885102,201 985
02.03.2020 15:40:1888799,2068799,4058799,6030099,80100100,00101,00500101,60800101,801 125102,001 585102,201 685
02.03.2020 15:39:4788799,2068799,4058799,6030099,80100100,00101,00500101,80825102,001 285102,201 385102,401 485
02.03.2020 15:37:4188799,2068799,4058799,6030099,80100100,00101,80325102,00785102,20885102,40985102,601 185
02.03.2020 15:37:4188799,2068799,4058799,6030099,80100100,00101,80325102,00785102,20885102,40985102,601 185
02.03.2020 15:36:1688799,2068799,4058799,6030099,80100100,00101,00800101,801 125102,001 585102,201 685102,401 785
02.03.2020 15:36:1688799,2068799,4058799,6030099,80100100,00101,00800101,801 125102,001 585102,201 685102,401 785
02.03.2020 15:31:4988799,2068799,4058799,6030099,80100100,00101,00900101,801 225102,001 685102,201 785102,401 885
02.03.2020 15:31:4988799,2068799,4058799,6030099,80100100,00101,00900101,801 225102,001 685102,201 785102,401 885
02.03.2020 15:31:4998799,0068799,2048799,4038799,60100100,00101,00900101,801 225102,001 685102,201 785102,401 885
02.03.2020 15:31:4898799,0068799,2048799,4038799,60100100,00101,00900101,601 100101,801 425102,001 885102,201 985
02.03.2020 15:31:4898799,0068799,2048799,4038799,60100100,00101,00900101,601 100101,801 425102,001 885102,201 985
02.03.2020 15:31:4898799,0068799,2048799,4038799,60100100,00101,00900101,601 100101,801 425102,001 885102,201 985
02.03.2020 15:31:471 18799,0088799,2068799,4058799,60100100,00101,00900101,601 100101,801 425102,001 885102,201 985
02.03.2020 15:31:451 18799,0088799,2068799,4058799,60100100,00101,00900101,801 225102,001 685102,201 785102,401 885
02.03.2020 15:31:451 18799,0088799,2068799,4058799,60100100,00101,00900101,801 225102,001 685102,201 785102,401 885
02.03.2020 15:31:441 18799,0088799,2068799,4058799,60100100,00101,00900101,801 225102,001 685102,201 785102,401 885
02.03.2020 15:31:4498799,0068799,2048799,4038799,60100100,00101,00900101,801 225102,001 685102,201 785102,401 885
02.03.2020 15:31:4498799,0068799,2048799,4038799,60100100,00101,00900101,801 225102,001 685102,201 785102,401 885
02.03.2020 15:31:4288799,2068799,4058799,6030099,80100100,00101,00900101,801 225102,001 685102,201 785102,401 885
02.03.2020 15:31:4288799,2068799,4058799,6030099,80100100,00101,00900101,801 225102,001 685102,201 785102,401 885
02.03.2020 15:31:4288799,2068799,4058799,6030099,80100100,00101,00900101,801 225102,001 685102,201 785102,401 885